| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $4483.9413438795 | $2150444.7049485 |
| 2024-11-06 | $0.0004 | $0.0004 | $6141.0644264208 | $1904753.3999685 |
| 2024-11-05 | $0.0004 | $0.0004 | $9722.0572748911 | $1871277.2797682 |
| 2024-11-04 | $0.0004 | $0.0004 | $3402.3951902826 | $1996882.9946175 |
| 2024-11-03 | $0.0004 | $0.0004 | $5727.1046652597 | $2041837.8369792 |
| 2024-11-02 | $0.0004 | $0.0004 | $5877.9364938829 | $2030475.8706666 |
| 2024-11-01 | $0.0004 | $0.0004 | $43177.491878551 | $1971828.1298295 |
| 2024-10-31 | $0.0004 | $0.0004 | $7077.9297776697 | $2048468.5717768 |
| 2024-10-30 | $0.0004 | $0.0004 | $9451.1943124399 | $2027641.9007116 |
| 2024-10-29 | $0.0004 | $0.0004 | $33688.910486403 | $1927120.1498482 |
| 2024-10-28 | $0.0003 | $0.0004 | $30257.71697763 | $1699621.2189346 |
| 2024-10-27 | $0.0003 | $0.0003 | $668.12600392913 | $1576800.7125492 |
| 2024-10-26 | $0.0003 | $0.0003 | $2426.3373922802 | $1543664.1117503 |
| 2024-10-25 | $0.0003 | $0.0003 | $162.27184881727 | $1627610.2026984 |
| 2024-10-24 | $0.0003 | $0.0003 | $7484.9626385443 | $1641446.0285508 |
| 2024-10-23 | $0.0003 | $0.0003 | $1.0930744316722 | $1642615.5794278 |
| 2024-10-22 | $0.0003 | $0.0003 | $126.49099851873 | $1670715.9440187 |
| 2024-10-21 | $0.0003 | $0.0003 | $99.124669249744 | $1711126.1843098 |
| 2024-10-20 | $0.0003 | $0.0003 | $244.09315568533 | $1627081.6370681 |
| 2024-10-19 | $0.0003 | $0.0003 | $1186.2210927527 | $1683740.5360129 |
| 2024-10-18 | $0.0003 | $0.0003 | $1298.2372765853 | $1638252.489833 |
| 2024-10-17 | $0.0003 | $0.0003 | $79.406661168658 | $1643117.6519206 |
