| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $168.26 | $0 | $173.20959584012 | $0 |
| 2024-11-06 | $149.88 | $168.26 | $49.161588670037 | $0 |
| 2024-11-05 | $148.33 | $149.88 | $5551.4771220252 | $0 |
| 2024-11-04 | $154.84 | $148.33 | $78.813592638128 | $0 |
| 2024-11-03 | $156.96 | $154.84 | $47.726515992741 | $0 |
| 2024-11-02 | $158.47 | $156.96 | $658.63314200049 | $0 |
| 2024-11-01 | $163.16 | $158.47 | $25.511729312129 | $0 |
| 2024-10-31 | $171.37 | $163.16 | $549.40245947983 | $0 |
| 2024-10-30 | $171.37 | $171.37 | $549.40245947983 | $0 |
| 2024-10-29 | $161.7 | $171.37 | $10.415035004261 | $0 |
| 2024-10-28 | $161.35 | $161.7 | $10.344809381682 | $0 |
| 2024-10-27 | $156.47 | $161.35 | $11950.842886473 | $0 |
| 2024-10-26 | $158.29 | $156.47 | $354.82685859148 | $0 |
| 2024-10-25 | $170.11 | $158.29 | $1270.5548572434 | $0 |
| 2024-10-24 | $168.81 | $170.11 | $1282.5473631385 | $0 |
| 2024-10-23 | $175.2 | $168.81 | $203.8170728894 | $0 |
| 2024-10-22 | $177.83 | $175.2 | $20.590826131682 | $0 |
| 2024-10-21 | $179.54 | $177.83 | $480.14199269946 | $0 |
| 2024-10-20 | $173.66 | $179.54 | $673.01516700149 | $0 |
| 2024-10-19 | $177.53 | $173.66 | $192543.57191116 | $0 |
| 2024-10-18 | $169.8 | $177.53 | $104.60388260378 | $0 |
| 2024-10-17 | $171.48 | $169.8 | $7542.2774359959 | $0 |
