| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $27.703340963483 | $0 |
| 2024-11-05 | $2.0E-6 | $4.0E-7 | $4.706048905071 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $4.7056945363176 | $0 |
| 2024-11-03 | $3.0E-7 | $2.0E-6 | $2.2522831896021 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $8.4613913822398 | $0 |
| 2024-11-01 | $6.0E-7 | $3.0E-7 | $6.6183207345036 | $0 |
| 2024-10-31 | $4.0E-7 | $6.0E-7 | $16.782064113985 | $0 |
| 2024-10-30 | $3.0E-7 | $4.0E-7 | $19.963543165157 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $19.963543165157 | $0 |
| 2024-10-26 | $4.0E-7 | $3.0E-7 | $2.7757897690905 | $0 |
| 2024-10-25 | $4.0E-7 | $4.0E-7 | $2.7818223628834 | $0 |
| 2024-10-24 | $3.0E-7 | $4.0E-7 | $6.9357446404625 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $9.158925914458 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $1.1483756906114 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $1.1483756906114 | $0 |
| 2024-10-18 | $9.0E-7 | $0 | $1.8758203353204 | $0 |
| 2024-10-17 | $8.0E-7 | $9.0E-7 | $46.778355714895 | $0 |
