| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $209328.57968188 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $196846.24892896 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $211165.23544776 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $211212.49163898 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $205015.41060474 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $199378.82926022 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $275639.49290176 | $0 |
| 2024-10-31 | $0.001 | $0.002 | $192646.60811113 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $194532.51079286 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $200727.32645791 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $181740.0787216 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $186612.08927973 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $197756.21990572 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $199942.71901365 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $200726.67808934 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $197493.96501881 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $201004.75196552 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $199997.32707013 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $197269.05957982 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $174298.69145676 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $188696.58302986 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $186971.50466566 | $0 |
