| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $770.25120142247 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $397.23693743734 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $329.47578707192 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $547.03243346361 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $366.94893318807 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $548.47238723086 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $428.45505650193 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $446.81063806325 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $329.83326436316 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $471.19461037499 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $393.94723885765 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $414.10034046708 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $331.59891840203 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $434.9748753241 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $373.82414529923 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $306.48805441173 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $814.33336073932 | $0 |
| 2024-10-21 | $0.0004 | $0.0005 | $32.919455101088 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $100.29883397859 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $88.057215417347 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $509.2646002234 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $78.408120267545 | $0 |
