| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1893.7901183051 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $932.93756013025 | $0 |
| 2024-11-05 | $5.0E-5 | $4.0E-5 | $317.59290217053 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $597.81786020381 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $622.51232445789 | $0 |
| 2024-11-02 | $6.0E-5 | $5.0E-5 | $937.01399443494 | $0 |
| 2024-11-01 | $5.0E-5 | $6.0E-5 | $1320.4381037352 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $14907.147595576 | $0 |
| 2024-10-30 | $0.0002 | $5.0E-5 | $27580.344361536 | $0 |
| 2024-10-29 | $5.0E-5 | $0.0002 | $1957.8918768074 | $0 |
| 2024-10-28 | $6.0E-5 | $5.0E-5 | $8596.729276251 | $0 |
| 2024-10-27 | $7.0E-5 | $6.0E-5 | $7701.8337827242 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $71140.13628522 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $28890.114218245 | $0 |
| 2024-10-24 | $2.0E-5 | $7.0E-5 | $154.94954307498 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $252.68083562396 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $16.540926062246 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $23.13614529607 | $0 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $5.911833959856 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $7.7710804360431 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $63.673074486856 | $0 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $96.093859042326 | $0 |
