| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $5.0E-12 | $0 | $15.082867597484 | $220081.78960342 |
| 2024-11-05 | $6.0E-12 | $5.0E-12 | $5.6755693476308 | $221272.6371126 |
| 2024-11-04 | $5.0E-12 | $6.0E-12 | $5.3024745000038 | $219795.47475926 |
| 2024-11-03 | $5.0E-12 | $5.0E-12 | $5.3024745000038 | $219795.47475926 |
| 2024-11-02 | $6.0E-12 | $5.0E-12 | $13.641335890859 | $229404.36285289 |
| 2024-11-01 | $6.0E-12 | $6.0E-12 | $13.641335890859 | $229404.36285289 |
| 2024-10-31 | $6.0E-12 | $0 | $6.7160207956276 | $236912.59640865 |
| 2024-10-30 | $6.0E-12 | $6.0E-12 | $6.7539437868647 | $238250.35794795 |
| 2024-10-29 | $6.0E-12 | $6.0E-12 | $32.11825825231 | $231569.85397743 |
| 2024-10-28 | $6.0E-12 | $6.0E-12 | $64.233898990141 | $225517.90199802 |
| 2024-10-27 | $6.0E-12 | $6.0E-12 | $101.94628671614 | $223007.37744279 |
| 2024-10-26 | $6.0E-12 | $6.0E-12 | $62.638595947556 | $223015.24185611 |
| 2024-10-25 | $6.0E-12 | $6.0E-12 | $253.87086166449 | $225695.5590701 |
| 2024-10-24 | $6.0E-12 | $6.0E-12 | $253.87086166449 | $225695.5590701 |
| 2024-10-23 | $6.0E-12 | $6.0E-12 | $2.6358252215389 | $235150.565462 |
| 2024-10-22 | $6.0E-12 | $6.0E-12 | $4.9386725009253 | $238121.0001271 |
| 2024-10-21 | $6.0E-12 | $6.0E-12 | $295.26749698934 | $244711.29700276 |
| 2024-10-20 | $6.0E-12 | $6.0E-12 | $58.492154289797 | $233655.38066467 |
| 2024-10-19 | $6.0E-12 | $6.0E-12 | $463.9981890233 | $234990.12456278 |
| 2024-10-18 | $6.0E-12 | $6.0E-12 | $138.46280977 | $231143.13772531 |
| 2024-10-17 | $6.0E-12 | $6.0E-12 | $19.898328086378 | $229295.76921511 |
