| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $57784 | $23904177 |
| 2024-11-07 | $0.02 | $0 | $177707.89229118 | $23194967.644708 |
| 2024-11-06 | $0.02 | $0.02 | $58114.904155811 | $21962275.209125 |
| 2024-11-05 | $0.02 | $0.02 | $70854.577067194 | $22367567.276368 |
| 2024-11-04 | $0.02 | $0.02 | $39879.881040104 | $22354749.955232 |
| 2024-11-03 | $0.02 | $0.02 | $35602.236070529 | $22411166.208701 |
| 2024-11-02 | $0.02 | $0.02 | $76352.909558983 | $22535424.98735 |
| 2024-11-01 | $0.02 | $0.02 | $43606.658377345 | $22676898.191753 |
| 2024-10-31 | $0.02 | $0.02 | $13043.874702155 | $22698686.959869 |
| 2024-10-30 | $0.02 | $0.02 | $80629.609204678 | $22855302.66467 |
| 2024-10-29 | $0.02 | $0.02 | $107079.39385057 | $22204634.596936 |
| 2024-10-28 | $0.02 | $0.02 | $20229.382313126 | $22440609.58284 |
| 2024-10-27 | $0.02 | $0.02 | $63798.531726076 | $22377617.810044 |
| 2024-10-26 | $0.02 | $0.02 | $25507.454232583 | $22442139.754879 |
| 2024-10-25 | $0.02 | $0.02 | $45147.883286715 | $22515716.576741 |
| 2024-10-24 | $0.02 | $0.02 | $8876.8403213748 | $22468337.939722 |
| 2024-10-23 | $0.02 | $0.02 | $19540.421809041 | $22488688.30696 |
| 2024-10-22 | $0.02 | $0.02 | $37911.605112325 | $22546790.51153 |
| 2024-10-21 | $0.02 | $0.02 | $51154.464996006 | $22553787.947255 |
| 2024-10-20 | $0.02 | $0.02 | $70502.904494917 | $22180598.161126 |
| 2024-10-19 | $0.02 | $0.02 | $140820.34303176 | $22643197.605413 |
| 2024-10-18 | $0.02 | $0.02 | $16801.054360383 | $22876631.942559 |
| 2024-10-17 | $0.02 | $0.02 | $184572.29265274 | $23132073.575273 |
