| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $2497.3205715578 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $2517.4252418321 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $2542.764428421 | $0 |
| 2024-11-04 | $0.05 | $0.06 | $3.3868845276639 | $0 |
| 2024-11-03 | $0.06 | $0.05 | $2487.9201162394 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $2528.8373487683 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $2510.4244394791 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $2581.2028512392 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $2546.034208699 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $2550.3238667915 | $0 |
| 2024-10-28 | $0.05 | $0.06 | $22.942638324513 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $19.973389510369 | $0 |
| 2024-10-26 | $0.06 | $0.05 | $2504.1429719088 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $2568.396497364 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $2455.277437633 | $0 |
| 2024-10-23 | $0.04 | $0.06 | $29.689990497859 | $0 |
| 2024-10-22 | $0.06 | $0.04 | $2555.3403389705 | $0 |
| 2024-10-21 | $0.05 | $0.06 | $10.000023367548 | $0 |
| 2024-10-20 | $0.06 | $0.05 | $2590.2288823786 | $0 |
| 2024-10-19 | $0.07 | $0.06 | $2437.974174031 | $0 |
| 2024-10-18 | $0.05 | $0.07 | $6.8863156511032 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $24.363751814141 | $0 |
