| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.68 | $0 | $119461.47589587 | $3169475.7687205 |
| 2024-11-06 | $1.78 | $1.68 | $262389.8628496 | $3372371.5608645 |
| 2024-11-05 | $2.01 | $1.78 | $393761.64278387 | $3795603.9633595 |
| 2024-11-04 | $1.75 | $2.01 | $16718.011871191 | $3300465.8802487 |
| 2024-11-03 | $1.76 | $1.75 | $115412.98501777 | $3329468.9828262 |
| 2024-11-02 | $1.73 | $1.76 | $134954.96747255 | $3267735.921692 |
| 2024-11-01 | $1.71 | $1.73 | $188701.82385454 | $3231233.2118193 |
| 2024-10-31 | $1.7 | $1.71 | $108080.10882175 | $3239041.8219476 |
| 2024-10-30 | $1.73 | $1.7 | $114100.88236962 | $3272771.1864704 |
| 2024-10-29 | $1.8 | $1.73 | $98817.309192302 | $3395760.13311 |
| 2024-10-28 | $1.75 | $1.8 | $42170.206712022 | $3300271.3325758 |
| 2024-10-27 | $1.72 | $1.75 | $55474.900141991 | $3257771.825046 |
| 2024-10-26 | $1.73 | $1.72 | $130492.36757125 | $3265624.638657 |
| 2024-10-25 | $1.74 | $1.73 | $136575.70009182 | $3305682.3369917 |
| 2024-10-24 | $1.84 | $1.74 | $186403.45130898 | $3468730.3233658 |
| 2024-10-23 | $1.81 | $1.84 | $530868.95172598 | $3422919.1203098 |
| 2024-10-22 | $1.85 | $1.81 | $850591.08040052 | $3497464.0606427 |
| 2024-10-21 | $1.85 | $1.85 | $33401.274435666 | $3493989.7909964 |
| 2024-10-20 | $1.87 | $1.85 | $137037.92065229 | $3532121.5716997 |
| 2024-10-19 | $1.95 | $1.87 | $1223119.3116117 | $3678829.6035575 |
| 2024-10-18 | $1.8 | $1.95 | $1118083.7067095 | $3407256.4409894 |
| 2024-10-17 | $1.86 | $1.8 | $934822.51858834 | $3514091.1993936 |
