| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $49.152802142311 | $0 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $4040.7867147511 | $0 |
| 2024-11-05 | $0.0001 | $9.0E-5 | $2819.3771717675 | $0 |
| 2024-11-04 | $9.0E-5 | $0.0001 | $58576.09493108 | $0 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $13696.742655729 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $5550.5677184154 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $44731.719616385 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $11305.830693343 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $39468.155857497 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $12016.445796554 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $14570.364153477 | $0 |
| 2024-10-27 | $0.0002 | $0.0001 | $54604.374596648 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $102076.4858301 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $26025.394096783 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $42229.936229736 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $71596.821051348 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $37884.929642874 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $33654.854603153 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $103691.47518789 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $28300.181064794 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $15855.206077361 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $60688.531653199 | $0 |
