| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.3 | $0 | $51.860870808689 | $0 |
| 2024-11-06 | $0.29 | $0.3 | $10.751171778368 | $0 |
| 2024-11-05 | $0.28 | $0.29 | $10.22338869483 | $0 |
| 2024-11-04 | $0.29 | $0.28 | $8.2676049861313 | $0 |
| 2024-11-03 | $0.29 | $0.29 | $4.5817507554906 | $0 |
| 2024-11-02 | $0.29 | $0.29 | $10.252171970319 | $0 |
| 2024-11-01 | $0.29 | $0.29 | $15.486149911979 | $0 |
| 2024-10-31 | $0.3 | $0.29 | $4.7287031108538 | $0 |
| 2024-10-30 | $0.3 | $0.3 | $23.127239870326 | $0 |
| 2024-10-29 | $0.29 | $0.3 | $16.744275005139 | $0 |
| 2024-10-28 | $0.29 | $0.29 | $5.9724131263346 | $0 |
| 2024-10-27 | $0.29 | $0.29 | $3.5468013255994 | $0 |
| 2024-10-26 | $0.28 | $0.29 | $12.088338361716 | $0 |
| 2024-10-25 | $0.29 | $0.28 | $10.889196230881 | $0 |
| 2024-10-24 | $0.29 | $0.29 | $24.399386464821 | $0 |
| 2024-10-23 | $0.29 | $0.29 | $1.2503938911569 | $0 |
| 2024-10-22 | $0.29 | $0.29 | $7.1432226880473 | $0 |
| 2024-10-21 | $0.3 | $0.29 | $3.5184021985316 | $0 |
| 2024-10-20 | $0.29 | $0.3 | $2.3054263020329 | $0 |
| 2024-10-19 | $0.29 | $0.29 | $2.3101879158585 | $0 |
| 2024-10-18 | $0.29 | $0.29 | $2.3101879158585 | $0 |
| 2024-10-17 | $0.29 | $0.29 | $6.6417498263431 | $0 |
