| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $150.36548939319 | $0 |
| 2024-11-06 | $0.11 | $0.12 | $31.717876850217 | $0 |
| 2024-11-05 | $0.11 | $0.11 | $22.719710039645 | $0 |
| 2024-11-04 | $0.11 | $0.11 | $32.848925678416 | $0 |
| 2024-11-03 | $0.11 | $0.11 | $15.344765848909 | $0 |
| 2024-11-02 | $0.11 | $0.11 | $33.70428100065 | $0 |
| 2024-11-01 | $0.11 | $0.11 | $55.352672406943 | $0 |
| 2024-10-31 | $0.12 | $0.11 | $33.05186360202 | $0 |
| 2024-10-30 | $0.12 | $0.12 | $67.918132788943 | $0 |
| 2024-10-29 | $0.12 | $0.12 | $47.311431729201 | $0 |
| 2024-10-28 | $0.11 | $0.12 | $8.5223301764482 | $0 |
| 2024-10-27 | $0.11 | $0.11 | $13.049149060373 | $0 |
| 2024-10-26 | $0.11 | $0.11 | $35.683543268324 | $0 |
| 2024-10-25 | $0.11 | $0.11 | $20.929229256903 | $0 |
| 2024-10-24 | $0.11 | $0.11 | $28.735976689169 | $0 |
| 2024-10-23 | $0.11 | $0.11 | $22.428752870873 | $0 |
| 2024-10-22 | $0.12 | $0.11 | $27.119407904125 | $0 |
| 2024-10-21 | $0.12 | $0.12 | $27.217896937621 | $0 |
| 2024-10-20 | $0.12 | $0.12 | $2.2015628974049 | $0 |
| 2024-10-19 | $0.12 | $0.12 | $4.0321869767005 | $0 |
| 2024-10-18 | $0.11 | $0.12 | $16.68242585933 | $0 |
| 2024-10-17 | $0.12 | $0.11 | $43.169863657851 | $0 |
