| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.006 | $0.006 | $2994.44 | $1069907 |
| 2024-11-07 | $0.005 | $0 | $3178.2612328479 | $845820.15448033 |
| 2024-11-06 | $0.004 | $0.005 | $1016.575225825 | $782957.56797066 |
| 2024-11-05 | $0.004 | $0.004 | $1776.8484824864 | $726564.62511293 |
| 2024-11-04 | $0.004 | $0.004 | $345.51307558034 | $756387.09879925 |
| 2024-11-03 | $0.004 | $0.004 | $2643.422043778 | $769104.05359222 |
| 2024-11-02 | $0.005 | $0.004 | $5466.827221118 | $837997.00216338 |
| 2024-11-01 | $0.004 | $0.005 | $662.11187961049 | $785935.7100622 |
| 2024-10-31 | $0.005 | $0.004 | $1406.599005581 | $826187.66560583 |
| 2024-10-30 | $0.005 | $0.005 | $438.3501177722 | $881014.81653306 |
| 2024-10-29 | $0.005 | $0.005 | $2668.5539264781 | $850835.69350695 |
| 2024-10-28 | $0.005 | $0.005 | $1414.1916793798 | $854604.77839247 |
| 2024-10-27 | $0.005 | $0.005 | $316.48947385516 | $838685.85734315 |
| 2024-10-26 | $0.005 | $0.005 | $3239.3789165876 | $821831.64188593 |
| 2024-10-25 | $0.005 | $0.005 | $4021.1666482789 | $909739.3639593 |
| 2024-10-24 | $0.005 | $0.005 | $2057.0816318801 | $903599.42247891 |
| 2024-10-23 | $0.005 | $0.005 | $1671.7896672609 | $927655.66302607 |
| 2024-10-22 | $0.005 | $0.005 | $835.7307996927 | $953790.34975291 |
| 2024-10-21 | $0.005 | $0.005 | $1255.3456686432 | $979033.18475599 |
| 2024-10-20 | $0.005 | $0.005 | $3108.3297605485 | $919500.57897184 |
| 2024-10-19 | $0.005 | $0.005 | $1313.4885273241 | $970837.27344413 |
| 2024-10-18 | $0.005 | $0.005 | $7521.0785761977 | $919299.12790905 |
| 2024-10-17 | $0.005 | $0.005 | $9844.8409855049 | $892842.36558754 |
