| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $165103.53806015 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $152721.18842895 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $152072.70995159 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $177365.67038595 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $192417.50781018 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $175381.32889671 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $167625.69028251 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $164227.24865729 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $186182.4598076 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $214665.21880753 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $190203.37970689 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $315549.18370911 | $0 |
| 2024-10-26 | $9.0E-5 | $0.0001 | $153412.85125088 | $0 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $41197.717726374 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $7790.9096784465 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $701.35854224636 | $0 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $2000.145579414 | $0 |
| 2024-10-21 | $9.0E-5 | $0.0001 | $200.85941013454 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $105.95794038626 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $31.862460133934 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $639.78967699987 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $265.89597452517 | $0 |
