| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $39115.944565797 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $10632.200175509 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $8510.2360099019 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $16190.507812939 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $15828.089039984 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $16800.775281366 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $24162.947237685 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $83931.592255904 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $13858.431219866 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $44852.258066369 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $15181.008811758 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $11496.91423922 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $18838.23588138 | $0 |
| 2024-10-25 | $8.0E-5 | $6.0E-5 | $20890.272965466 | $0 |
| 2024-10-24 | $7.0E-5 | $8.0E-5 | $25953.870434983 | $0 |
| 2024-10-23 | $8.0E-5 | $7.0E-5 | $60477.252348725 | $0 |
| 2024-10-22 | $7.0E-5 | $8.0E-5 | $53713.523335888 | $0 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $65786.036001668 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $58780.347790966 | $0 |
| 2024-10-19 | $9.0E-5 | $8.0E-5 | $40117.657238482 | $0 |
| 2024-10-18 | $7.0E-5 | $9.0E-5 | $126504.23818254 | $0 |
| 2024-10-17 | $9.0E-5 | $7.0E-5 | $56779.405970236 | $0 |
