| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $534.83313554284 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $622.79869551528 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $105.13162021473 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $639.22415791976 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $360.79869032535 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $843.55657672854 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $592.52923916568 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $624.30843811526 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $1172.150833307 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $314.97862161046 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $317.44104311487 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $1673.7191739193 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $557.04871739631 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $1850.8468380263 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $532.79382191089 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $720.84882169002 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $4071.2693977215 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $11337.529095183 | $0 |
| 2024-10-20 | $4.0E-7 | $3.0E-7 | $7663.9671666196 | $0 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $4064.2831657989 | $0 |
| 2024-10-18 | $3.0E-7 | $4.0E-7 | $2592.7216843282 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $82.175353118217 | $0 |
