| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $6683.4835119458 | $236516.6034456 |
| 2024-11-06 | $0.0002 | $0.0002 | $12326.467950257 | $226507.15874623 |
| 2024-11-05 | $0.0002 | $0.0002 | $22963.615919353 | $231368.43147101 |
| 2024-11-04 | $0.0003 | $0.0002 | $70001.438959228 | $257733.44292999 |
| 2024-11-03 | $0.0004 | $0.0003 | $7976.184950891 | $373561.89145144 |
| 2024-11-02 | $0.0004 | $0.0004 | $12545.366309388 | $423598.0632075 |
| 2024-11-01 | $0.0005 | $0.0004 | $1524.7796717557 | $457791.05779708 |
| 2024-10-31 | $0.0005 | $0.0005 | $26206.894651503 | $471722.79962937 |
| 2024-10-30 | $0.0004 | $0.0005 | $30845.747498026 | $433919.74223782 |
| 2024-10-29 | $0.0004 | $0.0004 | $17098.5965024 | $372772.85418695 |
| 2024-10-28 | $0.0004 | $0.0004 | $25886.265488465 | $415822.69150489 |
| 2024-10-27 | $0.0004 | $0.0004 | $6406.9120323861 | $397817.41871708 |
| 2024-10-26 | $0.0004 | $0.0004 | $13730.234663311 | $370864.17862495 |
| 2024-10-25 | $0.0004 | $0.0004 | $5090.8542367131 | $430861.05502028 |
| 2024-10-24 | $0.0004 | $0.0004 | $11709.439134341 | $414835.85629621 |
| 2024-10-23 | $0.0005 | $0.0004 | $16025.536321439 | $462067.48906468 |
| 2024-10-22 | $0.0005 | $0.0005 | $23413.401951014 | $454681.89829046 |
| 2024-10-21 | $0.0004 | $0.0005 | $12175.247711207 | $429826.0743918 |
| 2024-10-20 | $0.0004 | $0.0004 | $40984.421295861 | $400005.93459698 |
| 2024-10-19 | $0.0004 | $0.0004 | $3939.5355564325 | $427778.30906153 |
| 2024-10-18 | $0.0005 | $0.0004 | $8205.5604040528 | $471161.25539177 |
| 2024-10-17 | $0.0004 | $0.0005 | $33210.640501193 | $407532.30642849 |
