| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.002 | $0.002 | $186460 | $1926683 |
| 2024-11-07 | $0.002 | $0 | $153706.83833218 | $1733838.2006982 |
| 2024-11-06 | $0.002 | $0.002 | $82312.820862064 | $1536060.2409787 |
| 2024-11-05 | $0.001 | $0.002 | $90519.473867359 | $1419735.4564841 |
| 2024-11-04 | $0.001 | $0.001 | $89514.083679409 | $1327504.8147249 |
| 2024-11-03 | $0.001 | $0.001 | $143561.47733599 | $1495298.8612766 |
| 2024-11-02 | $0.002 | $0.001 | $59175.875535292 | $1535043.955892 |
| 2024-11-01 | $0.001 | $0.002 | $105747.03087807 | $1438750.4022562 |
| 2024-10-31 | $0.001 | $0.001 | $204744.69939729 | $1412364.9098421 |
| 2024-10-30 | $0.002 | $0.001 | $191238.92885135 | $1686317.5805183 |
| 2024-10-29 | $0.002 | $0.002 | $291767.1449873 | $1658701.0467287 |
| 2024-10-28 | $0.002 | $0.002 | $93977.7900553 | $1973949.6605307 |
| 2024-10-27 | $0.002 | $0.002 | $123072.45035388 | $2284325.2229805 |
| 2024-10-26 | $0.002 | $0.002 | $148780.95069914 | $2085951.9616945 |
| 2024-10-25 | $0.002 | $0.002 | $184232.71472523 | $2304260.659351 |
| 2024-10-24 | $0.002 | $0.002 | $188372.99601237 | $2367562.6529749 |
| 2024-10-23 | $0.003 | $0.002 | $317486.30381216 | $2792754.9494146 |
| 2024-10-22 | $0.003 | $0.003 | $209570.24264897 | $2666644.3256968 |
| 2024-10-21 | $0.003 | $0.003 | $251675.72094752 | $2910133.6700021 |
| 2024-10-20 | $0.002 | $0.003 | $131017.20058277 | $2402715.8098685 |
| 2024-10-19 | $0.003 | $0.002 | $239565.91885673 | $2751282.2607922 |
| 2024-10-18 | $0.003 | $0.003 | $380338.2356104 | $2889188.7258553 |
| 2024-10-17 | $0.003 | $0.003 | $154550.65633204 | $2639337.5601108 |
