| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $374.00568447695 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $359.10486453804 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $340.45291445316 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $1735.2565973244 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $545.02445732939 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $458.30027829786 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $313.23652969899 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $1987.6492457564 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $732.12309733332 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $6768.120380973 | $0 |
| 2024-10-28 | $0.06 | $0.05 | $1136.1807027216 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $906.27213274746 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $3071.7383947714 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $1225.0631249544 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $532.98121280553 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $734.49542650378 | $0 |
| 2024-10-22 | $0.07 | $0.06 | $2771.9600010404 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $4812.4922111678 | $0 |
| 2024-10-20 | $0.06 | $0.07 | $2257.9315804894 | $0 |
| 2024-10-19 | $0.07 | $0.06 | $1124.9170232928 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $3252.4529713018 | $0 |
| 2024-10-17 | $0.08 | $0.07 | $10262.687438119 | $0 |
