| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $223.93558158562 | $37321.407053612 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $284.83506163598 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $317.14346530825 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $180.25328210044 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $196.47248190945 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $383.37445455963 | $0 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $60.505700285514 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $286.27598723922 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $8.5217821184222 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $623.77142347279 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $151.02080061346 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $105.37839238143 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $796.72233245583 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $12.570751531675 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $577.02611373205 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $3.2171818740388 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $380.75483743457 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $251.69585365159 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $171.68751461122 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $2.7008313156757 | $0 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $423.50907138309 | $0 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $267.03946620162 | $0 |
