| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-10 | $0 | $44825.595509316 | $0 |
| 2024-11-06 | $8.0E-10 | $8.0E-10 | $15662.297204625 | $0 |
| 2024-11-05 | $8.0E-10 | $8.0E-10 | $9370.3612883436 | $0 |
| 2024-11-04 | $8.0E-10 | $8.0E-10 | $99261.525605359 | $0 |
| 2024-11-03 | $8.0E-10 | $8.0E-10 | $31380.887536698 | $0 |
| 2024-11-02 | $8.0E-10 | $8.0E-10 | $55439.395988315 | $0 |
| 2024-11-01 | $8.0E-10 | $8.0E-10 | $67328.608809299 | $0 |
| 2024-10-31 | $8.0E-10 | $8.0E-10 | $18234.553185383 | $0 |
| 2024-10-30 | $8.0E-10 | $8.0E-10 | $32821.364245745 | $0 |
| 2024-10-29 | $8.0E-10 | $8.0E-10 | $15317.896504944 | $0 |
| 2024-10-28 | $8.0E-10 | $8.0E-10 | $17537.619705705 | $0 |
| 2024-10-27 | $8.0E-10 | $8.0E-10 | $41978.478597644 | $0 |
| 2024-10-26 | $8.0E-10 | $8.0E-10 | $498.51074850694 | $0 |
| 2024-10-25 | $8.0E-10 | $8.0E-10 | $40107.243140864 | $0 |
| 2024-10-24 | $8.0E-10 | $8.0E-10 | $73146.435039715 | $0 |
| 2024-10-23 | $9.0E-10 | $8.0E-10 | $16389.209350965 | $0 |
| 2024-10-22 | $9.0E-10 | $9.0E-10 | $17157.130180646 | $0 |
| 2024-10-21 | $9.0E-10 | $9.0E-10 | $12893.511493778 | $0 |
| 2024-10-20 | $9.0E-10 | $9.0E-10 | $13979.319796024 | $0 |
| 2024-10-19 | $9.0E-10 | $9.0E-10 | $52047.513124618 | $0 |
| 2024-10-18 | $9.0E-10 | $9.0E-10 | $28104.514901828 | $0 |
| 2024-10-17 | $9.0E-10 | $9.0E-10 | $80696.748589513 | $0 |
