| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.13 | $0 | $1194.8824303913 | $0 |
| 2024-11-06 | $1.08 | $1.13 | $2880.1762429253 | $0 |
| 2024-11-05 | $1.1 | $1.08 | $2852.5663691702 | $0 |
| 2024-11-04 | $1.1 | $1.1 | $2784.1385298697 | $0 |
| 2024-11-03 | $1.1 | $1.1 | $2751.2565496786 | $0 |
| 2024-11-02 | $1.1 | $1.1 | $2777.5713707764 | $0 |
| 2024-11-01 | $1.09 | $1.1 | $2389.6828396133 | $0 |
| 2024-10-31 | $1.1 | $1.09 | $2301.9942014685 | $0 |
| 2024-10-30 | $1.11 | $1.1 | $2843.5709038971 | $0 |
| 2024-10-29 | $1 | $1.11 | $2680.7188640212 | $0 |
| 2024-10-28 | $1.29 | $1 | $2380.0012193155 | $0 |
| 2024-10-27 | $1.29 | $1.29 | $3240.760632027 | $0 |
| 2024-10-26 | $1.27 | $1.29 | $1812.7396514456 | $0 |
| 2024-10-25 | $1.29 | $1.27 | $2961.0808661356 | $0 |
| 2024-10-24 | $1.28 | $1.29 | $2079.9088022235 | $0 |
| 2024-10-23 | $1.29 | $1.28 | $2097.932183603 | $0 |
| 2024-10-22 | $1.28 | $1.29 | $2058.8072530666 | $0 |
| 2024-10-21 | $1.29 | $1.28 | $2183.302288349 | $0 |
| 2024-10-20 | $1.29 | $1.29 | $2099.0400685332 | $0 |
| 2024-10-19 | $1.29 | $1.29 | $1436.6934015743 | $0 |
| 2024-10-18 | $1.28 | $1.29 | $1979.6145854102 | $0 |
| 2024-10-17 | $1.29 | $1.28 | $1993.3608833572 | $0 |
