| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.0E-6 | $2.0E-6 | $965.89 | $0 |
| 2024-11-07 | $1.0E-6 | $0 | $4773.0093181702 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $562.72179759305 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $598.45898832523 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $312.10906840811 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $606.79878222779 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $771.94329363637 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $182.17037237008 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $182.88112425844 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $727.60751959371 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $802.81865666994 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $701.24120364289 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $597.1651223767 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $1390.9264278291 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $2250.5138572869 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $6436.093815286 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $10940.219270249 | $0 |
| 2024-10-22 | $9.0E-7 | $1.0E-6 | $53010.557185701 | $0 |
| 2024-10-21 | $2.0E-6 | $9.0E-7 | $35940.444176573 | $0 |
| 2024-10-20 | $3.0E-6 | $2.0E-6 | $21068.382410982 | $0 |
| 2024-10-19 | $4.0E-6 | $3.0E-6 | $264.80358511192 | $0 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $4842.6705722152 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $6312.1334375057 | $0 |
