| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $49.480253213134 | $435028.86697303 |
| 2024-11-04 | $0.004 | $0.004 | $1.5030184994739 | $458319.78784626 |
| 2024-11-03 | $0.004 | $0.004 | $1.5004993082008 | $457466.97264479 |
| 2024-11-02 | $0.004 | $0.004 | $3.6025309232578 | $458096.82064299 |
| 2024-11-01 | $0.004 | $0.004 | $66.502431242691 | $434924.5147827 |
| 2024-10-31 | $0.004 | $0.004 | $159.55608345207 | $434178.22421945 |
| 2024-10-30 | $0.004 | $0.004 | $159.55608345207 | $434178.22421945 |
| 2024-10-27 | $0.004 | $0.004 | $61.054615965895 | $436276.70845925 |
| 2024-10-26 | $0.004 | $0.004 | $61.115726611172 | $436477.51986102 |
| 2024-10-25 | $0.004 | $0.004 | $238.90515857732 | $436635.26691173 |
| 2024-10-24 | $0.004 | $0.004 | $2.9385871999915 | $437246.75094711 |
| 2024-10-23 | $0.004 | $0.004 | $2.9385871999915 | $437246.75094711 |
| 2024-10-22 | $0.004 | $0.004 | $20.437345863074 | $479851.4480485 |
| 2024-10-21 | $0.004 | $0.004 | $25.896171627537 | $434312.70738082 |
| 2024-10-20 | $0.004 | $0.004 | $25.901596629615 | $434403.69176931 |
| 2024-10-19 | $0.004 | $0.004 | $25.901596629615 | $434403.69176931 |
| 2024-10-18 | $0.004 | $0.004 | $11.252483081831 | $434407.14542454 |
| 2024-10-17 | $0.004 | $0.004 | $16.336462874203 | $434089.40653119 |
