| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $2147.9917351769 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $1690.5382973453 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $798.56120990861 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $4469.3487352948 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $1459.9466107379 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $792.92479171564 | $0 |
| 2024-11-01 | $3.0E-7 | $2.0E-7 | $151.47925872147 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $179.9196264518 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $1383.5266164709 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $351.6139062663 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $1378.1303121586 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $841.42924341946 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $1565.865094594 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $433.02755723727 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $282.93733847444 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $260.06806243178 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $2210.0249842227 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $1409.8335767806 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $590.18335273889 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $1144.6410058195 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $1588.2872765684 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $327.69317773324 | $0 |
