| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0003 | $0.0003 | $15559.05 | $145760 |
| 2024-11-10 | $0.0003 | $0.0003 | $13703.84 | $136038 |
| 2024-11-09 | $0.0003 | $0.0003 | $5270.46 | $136766 |
| 2024-11-07 | $0.0003 | $0 | $15768.046165208 | $152192.5290826 |
| 2024-11-06 | $0.0003 | $0.0003 | $53034.396912086 | $142142.54138514 |
| 2024-11-05 | $0.0002 | $0.0003 | $8237.1230178393 | $113457.88258999 |
| 2024-11-04 | $0.0002 | $0.0002 | $9292.5712283886 | $123283.56731166 |
| 2024-11-03 | $0.0003 | $0.0002 | $6082.1686881957 | $134635.85770928 |
| 2024-11-02 | $0.0003 | $0.0003 | $5322.5722649005 | $130805.20078038 |
| 2024-11-01 | $0.0003 | $0.0003 | $9941.2599358495 | $136938.88296574 |
| 2024-10-31 | $0.0003 | $0.0003 | $14112.615097178 | $140094.9370734 |
| 2024-10-30 | $0.0002 | $0.0003 | $6374.7997787727 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $13963.078047702 | $0 |
| 2024-10-28 | $0.0003 | $0.0002 | $6539.9764582501 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $15092.383962285 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $8377.3874266492 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $9341.437276881 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $8301.7321216516 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $11327.382590491 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $8283.7720527643 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $11679.928621922 | $0 |
| 2024-10-20 | $0.0004 | $0.0003 | $82355.583319097 | $0 |
| 2024-10-19 | $0.0006 | $0.0004 | $320663.98049755 | $0 |
| 2024-10-18 | $0.0002 | $0.0006 | $12890.3151658 | $0 |
| 2024-10-17 | $0.0003 | $0.0002 | $6353.3459998297 | $0 |
