| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $1253524.9278953 | $0 |
| 2024-11-06 | $0.005 | $0.007 | $391891.85343578 | $0 |
| 2024-11-05 | $0.004 | $0.005 | $281507.75628805 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $426163.15554413 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $440164.75259673 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $720801.86762378 | $0 |
| 2024-11-01 | $0.005 | $0.004 | $517088.38228194 | $0 |
| 2024-10-31 | $0.003 | $0.005 | $165502.72157259 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $221427.48976643 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $169578.18044596 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $119547.32473518 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $174887.78680862 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $254557.63982241 | $0 |
| 2024-10-25 | $0.002 | $0.003 | $111831.70301951 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $134921.29858419 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $157320.36572621 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $130661.49253511 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $115361.41480456 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $132576.42043548 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $144496.49980049 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $135595.71437666 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $105816.21228492 | $0 |
