| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $6.72 | $11618.48 |
| 2024-10-31 | $0.01 | $0 | $17.246350224899 | $10259.100811701 |
| 2024-10-30 | $0.01 | $0.01 | $16.32486072016 | $10150.984588988 |
| 2024-10-29 | $0.01 | $0.01 | $2.9547383077832 | $9814.3945967291 |
| 2024-10-28 | $0.01 | $0.01 | $5.2336563790881 | $9777.5859659794 |
| 2024-10-27 | $0.01 | $0.01 | $14.98995111324 | $9635.0740027006 |
| 2024-10-26 | $0.01 | $0.01 | $14.98995111324 | $9635.0740027006 |
| 2024-10-25 | $0.01 | $0.01 | $6.6631203048967 | $10040.434276148 |
| 2024-10-24 | $0.01 | $0.01 | $6.5880311784599 | $9912.924869484 |
| 2024-10-23 | $0.01 | $0.01 | $6.5867130056438 | $9910.9414319839 |
| 2024-10-21 | $0.01 | $0.01 | $39.090672348954 | $10453.321212752 |
| 2024-10-20 | $0.01 | $0.01 | $39.247024952848 | $10495.131800617 |
| 2024-10-19 | $0.01 | $0.01 | $75.524175684676 | $10746.658043875 |
| 2024-10-18 | $0.01 | $0.01 | $2.1474117130205 | $10769.514333089 |
| 2024-10-17 | $0.01 | $0.01 | $2.1480248125759 | $10769.514333089 |
