| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $541532.81910655 | $1991398.7752887 |
| 2024-11-06 | $6.0E-6 | $7.0E-6 | $505610.20227773 | $1677891.6747175 |
| 2024-11-05 | $5.0E-6 | $6.0E-6 | $498848.93719363 | $1501137.0658149 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $526466.94731771 | $1505855.7335041 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $527116.99789742 | $1605445.0306913 |
| 2024-11-02 | $6.0E-6 | $5.0E-6 | $500331.37459273 | $1638662.8517639 |
| 2024-11-01 | $5.0E-6 | $6.0E-6 | $498552.0323795 | $1570110.737092 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $496703.04936654 | $1506483.8523406 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $499059.99102991 | $1509126.4806672 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $496862.20042824 | $1486114.2176729 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $498984.13227603 | $1455626.5365532 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $510729.86637088 | $1452836.97399 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $500134.54807324 | $1366199.9158578 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $505175.49309323 | $1404519.3103643 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $501862.85077733 | $1396402.4799519 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $503844.01093776 | $1374916.9860703 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $499535.83903572 | $1380235.9126768 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $499196.76632415 | $1407284.7411365 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $502865.56537496 | $1433749.8807316 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $500252.4089146 | $1348861.0122219 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $509494.4455016 | $1467395.317207 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $503275.3679644 | $1427507.2695658 |
