| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-28 | $0.23 | $0.23 | $26126878 | $215629869 |
| 2025-01-26 | $0.25 | $0.25 | $19467049 | $234285396 |
| 2025-01-25 | $0.25 | $0.25 | $19449888 | $231085511 |
| 2025-01-24 | $0.25 | $0.25 | $27486957 | $234720729 |
| 2025-01-23 | $0.26 | $0.25 | $19592817 | $232306859 |
| 2025-01-22 | $0.25 | $0.26 | $14451438 | $236724108 |
| 2025-01-21 | $0.25 | $0.25 | $23057680 | $230939389 |
