| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.25 | $0.25 | $31765179 | $226474365 |
| 2024-11-13 | $0.25 | $0.25 | $25530594 | $229630608 |
| 2024-11-12 | $0.26 | $0.25 | $40696390 | $225334646 |
| 2024-11-11 | $0.27 | $0.26 | $33659331 | $235221226 |
| 2024-11-10 | $0.25 | $0.27 | $45731160 | $248749015 |
| 2024-11-09 | $0.26 | $0.25 | $31813939 | $228668516 |
| 2024-11-08 | $0.25 | $0.26 | $31947907 | $230208926 |
| 2024-11-07 | $0.26 | $0 | $62685519.240849 | $230774189.61347 |
| 2024-11-06 | $0.21 | $0.26 | $36430424.738027 | $191733097.11512 |
| 2024-11-05 | $0.21 | $0.21 | $48352072.145689 | $193594900.03714 |
| 2024-11-04 | $0.23 | $0.21 | $27516651.052504 | $203534907.07234 |
| 2024-11-03 | $0.22 | $0.23 | $34741715.42698 | $200993639.78379 |
| 2024-11-02 | $0.24 | $0.22 | $60521444.770723 | $220989054.6042 |
| 2024-11-01 | $0.22 | $0.24 | $64503994.613359 | $196986857.60973 |
| 2024-10-31 | $0.23 | $0.22 | $52858056.013079 | $202149799.66237 |
| 2024-10-30 | $0.19 | $0.23 | $19625643.400839 | $169172830.43668 |
| 2024-10-29 | $0.18 | $0.19 | $12461185.873223 | $162987311.9863 |
| 2024-10-28 | $0.18 | $0.18 | $8992792.278717 | $162241462.6606 |
| 2024-10-27 | $0.18 | $0.18 | $21188646.246775 | $162016904.71453 |
| 2024-10-26 | $0.17 | $0.18 | $14075051.77373 | $154579613.5367 |
| 2024-10-25 | $0.2 | $0.17 | $11409641.606038 | $177776256.91944 |
| 2024-10-24 | $0.2 | $0.2 | $12588100.577126 | $174157517.37021 |
| 2024-10-23 | $0.21 | $0.2 | $13376336.344708 | $182659332.11217 |
| 2024-10-22 | $0.21 | $0.21 | $18510365.051679 | $182690682.42257 |
| 2024-10-21 | $0.22 | $0.21 | $26055037.040131 | $195888977.58784 |
| 2024-10-20 | $0.2 | $0.22 | $10690180.367746 | $179509645.28106 |
| 2024-10-19 | $0.2 | $0.2 | $17083736.145078 | $179443570.44247 |
| 2024-10-18 | $0.2 | $0.2 | $7386807.0459082 | $177250547.98019 |
| 2024-10-17 | $0.21 | $0.2 | $8634625.8961293 | $184155738.91084 |
