| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.29 | $0.27 | $11496396 | $252139341 |
| 2024-12-21 | $0.28 | $0.29 | $18435444 | $262953874 |
| 2024-12-20 | $0.3 | $0.28 | $32810239 | $252777705 |
| 2024-12-19 | $0.33 | $0.3 | $23544237 | $276627641 |
| 2024-12-18 | $0.35 | $0.33 | $21808125 | $305205071 |
| 2024-12-17 | $0.37 | $0.35 | $22949669 | $320090089 |
| 2024-12-16 | $0.38 | $0.37 | $26917583 | $334619634 |
| 2024-12-15 | $0.37 | $0.38 | $25781439 | $350083996 |
| 2024-12-14 | $0.38 | $0.37 | $20803412 | $338189953 |
| 2024-12-13 | $0.38 | $0.38 | $25258340 | $349279077 |
| 2024-12-08 | $0.45 | $0.44 | $27112642 | $396774982 |
| 2024-12-07 | $0.45 | $0.45 | $28555809 | $410649858 |
| 2024-12-06 | $0.43 | $0.45 | $45344045 | $411582188 |
| 2024-12-05 | $0.45 | $0.43 | $72349616 | $393557940 |
| 2024-12-04 | $0.41 | $0.45 | $70251103 | $407440853 |
| 2024-12-03 | $0.39 | $0.41 | $56199682 | $371414880 |
| 2024-12-02 | $0.41 | $0.39 | $43811423 | $354080607 |
| 2024-12-01 | $0.41 | $0.41 | $41025283 | $373567790 |
| 2024-11-30 | $0.4 | $0.41 | $40470152 | $369958555 |
| 2024-11-29 | $0.37 | $0.4 | $70164420 | $364349590 |
| 2024-11-28 | $0.35 | $0.37 | $72508756 | $335658771 |
| 2024-11-27 | $0.33 | $0.35 | $55667450 | $317184867 |
| 2024-11-26 | $0.36 | $0.33 | $40893892 | $304787344 |
| 2024-11-25 | $0.3 | $0.36 | $132307986 | $324099679 |
| 2024-11-24 | $0.31 | $0.3 | $39309111 | $276821856 |
