| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $134194.12814005 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $214250.74040972 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $192500.12364754 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $75579.123915238 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $90042.130302953 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $216160.65388505 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $152602.96686145 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $189371.1549147 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $84060.914039642 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $101165.69213011 | $0 |
| 2024-10-28 | $0.0001 | $0.0002 | $87890.607788336 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $72895.673723314 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $52491.934049429 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $59397.270303119 | $0 |
| 2024-10-24 | $0.0002 | $0.0001 | $65453.079697655 | $0 |
| 2024-10-23 | $0.0001 | $0.0002 | $61030.319113072 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $66519.581205017 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $69536.740922333 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $200685.7033016 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $191052.05614223 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $250555.3779679 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $148715.83766159 | $0 |
