| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $2048.1565183243 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $691.20172274167 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $24.19243556609 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $281.63107410067 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $1657.1067169867 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $42.619853829382 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $168.77690207198 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $624.32974020602 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $770.90068927708 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $75.461943469271 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $83.587732549351 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $4202.9628979304 | $0 |
| 2024-10-26 | $0.0008 | $0.0007 | $525.69914829389 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $824.81420012385 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $2609.9886393846 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $242.00865661056 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $368.57279040192 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $3026.5984557254 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $5520.1474964937 | $0 |
| 2024-10-19 | $0.0009 | $0.0008 | $2998.8593153252 | $0 |
| 2024-10-18 | $0.0008 | $0.0009 | $1380.319603519 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $334.44650313261 | $0 |
