| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $70416.548027541 | $4347835.5456993 |
| 2024-11-06 | $0.002 | $0.001 | $34700.193376603 | $4718485.0069177 |
| 2024-11-05 | $0.002 | $0.002 | $59330.285075328 | $4610139.4842355 |
| 2024-11-04 | $0.002 | $0.002 | $105395.83806809 | $4760837.2524465 |
| 2024-11-03 | $0.002 | $0.002 | $98919.511910684 | $4943649.3284082 |
| 2024-11-02 | $0.002 | $0.002 | $96510.920408733 | $4977224.0361225 |
| 2024-11-01 | $0.002 | $0.002 | $95319.563692306 | $5146817.7705788 |
| 2024-10-31 | $0.002 | $0.002 | $95037.144174711 | $5291509.7798098 |
| 2024-10-30 | $0.002 | $0.002 | $60362.767295316 | $5376699.6973403 |
| 2024-10-29 | $0.002 | $0.002 | $50587.818889104 | $5306446.71359 |
| 2024-10-28 | $0.002 | $0.002 | $58377.086216786 | $5272560.2289511 |
| 2024-10-27 | $0.002 | $0.002 | $59078.423548083 | $5300797.8842136 |
| 2024-10-26 | $0.002 | $0.002 | $69920.250926129 | $5067766.9891876 |
| 2024-10-25 | $0.002 | $0.002 | $70829.685429715 | $5515701.1563215 |
| 2024-10-24 | $0.002 | $0.002 | $76606.740877792 | $5457213.9400056 |
| 2024-10-23 | $0.002 | $0.002 | $76719.572795731 | $5769102.2925355 |
| 2024-10-22 | $0.002 | $0.002 | $75158.583723632 | $5961851.9899692 |
| 2024-10-21 | $0.002 | $0.002 | $72879.28273452 | $6063684.316473 |
| 2024-10-20 | $0.002 | $0.002 | $83694.912109497 | $6076818.7199463 |
| 2024-10-19 | $0.002 | $0.002 | $58830.472107759 | $6189533.7353233 |
| 2024-10-18 | $0.002 | $0.002 | $65482.441119794 | $6131731.6066394 |
| 2024-10-17 | $0.002 | $0.002 | $72795.462851227 | $6197439.804138 |
