| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $104935.97963913 | $1268526.7655933 |
| 2024-11-06 | $0.002 | $0.002 | $79596.90335752 | $1185002.8397855 |
| 2024-11-05 | $0.002 | $0.002 | $93693.50717354 | $1116618.3787281 |
| 2024-11-04 | $0.002 | $0.002 | $98863.247894736 | $1146309.6408907 |
| 2024-11-03 | $0.002 | $0.002 | $76726.848468483 | $1177300.0635068 |
| 2024-11-02 | $0.002 | $0.002 | $77551.502585492 | $1147177.0059621 |
| 2024-11-01 | $0.002 | $0.002 | $100036.91744745 | $1189537.4983429 |
| 2024-10-31 | $0.002 | $0.002 | $96561.803349633 | $1178992.7213853 |
| 2024-10-30 | $0.002 | $0.002 | $64585.692727885 | $1256171.4906442 |
| 2024-10-29 | $0.002 | $0.002 | $89109.85009535 | $1271448.696122 |
| 2024-10-28 | $0.002 | $0.002 | $107342.0763418 | $1199101.4151218 |
| 2024-10-27 | $0.002 | $0.002 | $68705.750066855 | $1219809.6219051 |
| 2024-10-26 | $0.002 | $0.002 | $81663.099023077 | $1147919.2643092 |
| 2024-10-25 | $0.002 | $0.002 | $126063.16768122 | $1128668.1948815 |
| 2024-10-24 | $0.002 | $0.002 | $43901.753320234 | $1214693.6571628 |
| 2024-10-23 | $0.002 | $0.002 | $122789.7272966 | $1316903.266476 |
| 2024-10-22 | $0.002 | $0.002 | $51937.247333322 | $1215382.3045132 |
| 2024-10-21 | $0.002 | $0.002 | $153831.98103052 | $1162189.4378081 |
| 2024-10-20 | $0.002 | $0.002 | $11510.437166696 | $1206681.6784052 |
| 2024-10-19 | $0.002 | $0.002 | $100191.75354528 | $1175279.239183 |
| 2024-10-18 | $0.002 | $0.002 | $99182.92036414 | $1161724.8379748 |
| 2024-10-17 | $0.002 | $0.002 | $104179.55586143 | $1161163.8687223 |
