| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $574.47 | $0 | $568.43727622483 | $0 |
| 2024-11-02 | $572.86 | $574.47 | $1131.4197008203 | $0 |
| 2024-11-01 | $585.13 | $572.86 | $1184.5930033594 | $0 |
| 2024-10-31 | $591.23 | $585.13 | $1190.3334905226 | $0 |
| 2024-10-30 | $594.8 | $591.23 | $586.10350841915 | $0 |
| 2024-10-29 | $584.29 | $594.8 | $3374.0140912013 | $0 |
| 2024-10-28 | $579.51 | $584.29 | $2874.8861594811 | $0 |
| 2024-10-27 | $570.72 | $579.51 | $3399.7637250594 | $0 |
| 2024-10-26 | $592.13 | $570.72 | $1762.0279355683 | $0 |
| 2024-10-25 | $572.78 | $592.13 | $1135.9788845032 | $0 |
| 2024-10-24 | $583.74 | $572.78 | $1181.9965977268 | $0 |
| 2024-10-23 | $598.02 | $583.74 | $2826.7191699853 | $0 |
| 2024-10-22 | $585.95 | $598.02 | $3648.6715447213 | $0 |
| 2024-10-21 | $595.62 | $585.95 | $1194.7918387602 | $0 |
| 2024-10-20 | $589.13 | $595.62 | $1778.6490768808 | $0 |
| 2024-10-19 | $597.4 | $589.13 | $590.38170205364 | $0 |
| 2024-10-18 | $586.53 | $597.4 | $2976.8320413766 | $0 |
| 2024-10-17 | $582.68 | $586.53 | $48.577581178457 | $0 |
