| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2700.26 | $0 | $28789.904446598 | $0 |
| 2024-11-06 | $2459.76 | $2700.26 | $8785.3564995488 | $0 |
| 2024-11-05 | $2392.54 | $2459.76 | $7311.0427697669 | $0 |
| 2024-11-04 | $2466.69 | $2392.54 | $4789.0598865766 | $0 |
| 2024-11-03 | $2478.06 | $2466.69 | $1254.2114631662 | $0 |
| 2024-11-02 | $2512.29 | $2478.06 | $16439.315774966 | $0 |
| 2024-11-01 | $2524.56 | $2512.29 | $14090.739745898 | $0 |
| 2024-10-31 | $2633.8 | $2524.56 | $10691.005213096 | $0 |
| 2024-10-30 | $2620.21 | $2633.8 | $10347.764703823 | $0 |
| 2024-10-29 | $2544.63 | $2620.21 | $9862.9760488201 | $0 |
| 2024-10-28 | $2515.91 | $2544.63 | $3168.3191779409 | $0 |
| 2024-10-27 | $2470.84 | $2515.91 | $33507.241302309 | $0 |
| 2024-10-26 | $2397.2 | $2470.84 | $17635.06091195 | $0 |
| 2024-10-25 | $2508.97 | $2397.2 | $2819.0759361188 | $0 |
| 2024-10-24 | $2495.84 | $2508.97 | $11254.635099121 | $0 |
| 2024-10-23 | $2629.12 | $2495.84 | $19555.716673036 | $0 |
| 2024-10-22 | $2677.54 | $2629.12 | $33302.397947496 | $0 |
| 2024-10-21 | $2731.69 | $2677.54 | $8537.6929416673 | $0 |
| 2024-10-20 | $2626.48 | $2731.69 | $11823.643055352 | $0 |
| 2024-10-19 | $2643.22 | $2626.48 | $6458.5892702607 | $0 |
| 2024-10-18 | $2580.18 | $2643.22 | $14087.076138886 | $0 |
| 2024-10-17 | $2605.24 | $2580.18 | $4022.9993049983 | $0 |
