| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $54490.389684651 | $0 |
| 2024-11-06 | $1 | $1 | $16867.893086815 | $0 |
| 2024-11-05 | $1 | $1 | $18938.721739317 | $0 |
| 2024-11-04 | $1 | $1 | $19600.651926121 | $0 |
| 2024-11-03 | $1 | $1 | $17685.053320467 | $0 |
| 2024-11-02 | $1 | $1 | $46082.910764737 | $0 |
| 2024-11-01 | $1 | $1 | $21751.962811562 | $0 |
| 2024-10-31 | $1 | $1 | $29734.23902362 | $0 |
| 2024-10-30 | $1 | $1 | $63691.818402878 | $0 |
| 2024-10-29 | $1 | $1 | $21186.593064291 | $0 |
| 2024-10-28 | $1 | $1 | $8042.5083362666 | $0 |
| 2024-10-27 | $1 | $1 | $89431.358871989 | $0 |
| 2024-10-26 | $1 | $1 | $47149.215941243 | $0 |
| 2024-10-25 | $1 | $1 | $14357.831158706 | $0 |
| 2024-10-24 | $1 | $1 | $36485.537758204 | $0 |
| 2024-10-23 | $1 | $1 | $75899.563187576 | $0 |
| 2024-10-22 | $1 | $1 | $135151.61923401 | $0 |
| 2024-10-21 | $1 | $1 | $21515.386533969 | $0 |
| 2024-10-20 | $1 | $1 | $57465.213898003 | $0 |
| 2024-10-19 | $1 | $1 | $78614.075953091 | $0 |
| 2024-10-18 | $1 | $1 | $46512.045160358 | $0 |
| 2024-10-17 | $1 | $1 | $29308.01801514 | $0 |
