| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $516150.11827206 | $7078311.0723044 |
| 2024-11-06 | $0.18 | $0.19 | $408754.72205389 | $6801774.0557431 |
| 2024-11-05 | $0.17 | $0.18 | $305848.45225255 | $6634645.1250149 |
| 2024-11-04 | $0.18 | $0.17 | $282152.99304894 | $6751130.9522456 |
| 2024-11-03 | $0.18 | $0.18 | $276514.7425042 | $7050922.3132749 |
| 2024-11-02 | $0.19 | $0.18 | $225982.53615442 | $7163839.8955809 |
| 2024-11-01 | $0.19 | $0.19 | $391276.72991145 | $7181584.8076766 |
| 2024-10-31 | $0.19 | $0.19 | $490755.04891939 | $7249790.4304533 |
| 2024-10-30 | $0.19 | $0.19 | $419408.49657412 | $7278448.5846112 |
| 2024-10-29 | $0.19 | $0.19 | $297161.69082315 | $7120103.2208568 |
| 2024-10-28 | $0.19 | $0.19 | $58524.893024355 | $7204424.4116598 |
| 2024-10-27 | $0.19 | $0.19 | $335524.46986835 | $7214010.2601931 |
| 2024-10-26 | $0.19 | $0.19 | $117972.15044267 | $7170564.8156108 |
| 2024-10-25 | $0.19 | $0.19 | $285954.11889001 | $7332404.1732226 |
| 2024-10-24 | $0.19 | $0.19 | $178830.27215791 | $7374201.5912243 |
| 2024-10-23 | $0.19 | $0.19 | $155846.10135691 | $7329259.2360708 |
| 2024-10-22 | $0.19 | $0.19 | $351898.39881903 | $7373040.7085679 |
| 2024-10-21 | $0.2 | $0.19 | $170712.64733868 | $7545893.1600685 |
| 2024-10-20 | $0.19 | $0.2 | $283016.38414699 | $7319633.8696964 |
| 2024-10-19 | $0.19 | $0.19 | $290249.34399048 | $7220689.370066 |
| 2024-10-18 | $0.19 | $0.19 | $303148.29151296 | $7126796.3008323 |
| 2024-10-17 | $0.19 | $0.19 | $236732.96949023 | $7187500.1177586 |
