| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.06 | $0 | $0.41541928992289 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $0.41446633335722 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $204.48401933527 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $117.97821949841 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $77.494683605037 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $77.646340169683 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $96.898374706242 | $0 |
| 2024-10-30 | $0.07 | $0.06 | $32.833957465958 | $0 |
| 2024-10-29 | $0.06 | $0.07 | $213.62679242813 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $259.5512973415 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $27.241872749259 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $277.3927721666 | $0 |
| 2024-10-25 | $0.07 | $0.06 | $74.092334931412 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $608.40154757031 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $45.671711869416 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $170.60051654371 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $191.43309245886 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $191.43309245886 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $160.23549860282 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $158.82546331186 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $480.99562378009 | $0 |
