| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.82 | $0 | $4980.3541425012 | $5099199.3890219 |
| 2024-11-06 | $0.73 | $0.82 | $333.27044945945 | $4571591.2389723 |
| 2024-11-05 | $0.68 | $0.73 | $1563.3516031836 | $4238712.2137208 |
| 2024-11-04 | $0.72 | $0.68 | $138.84729299048 | $4498060.4180775 |
| 2024-11-03 | $0.74 | $0.72 | $4733.2412933182 | $4645632.6514172 |
| 2024-11-02 | $0.75 | $0.74 | $7447.9310777342 | $4715373.8210936 |
| 2024-11-01 | $0.78 | $0.75 | $1722.2599022407 | $5090468.9636924 |
| 2024-10-31 | $0.83 | $0.78 | $10536.852103453 | $5376659.8927248 |
| 2024-10-30 | $0.84 | $0.83 | $4328.5348106822 | $5503265.599261 |
| 2024-10-29 | $0.81 | $0.84 | $1379.0022593185 | $5268441.0220191 |
| 2024-10-28 | $0.8 | $0.81 | $7551.3681581774 | $5194271.2465373 |
| 2024-10-27 | $0.77 | $0.8 | $1908.870744403 | $5039642.801271 |
| 2024-10-26 | $0.75 | $0.77 | $280.8219475417 | $4865852.8177406 |
| 2024-10-25 | $0.87 | $0.75 | $10025.93809636 | $5617837.66067 |
| 2024-10-24 | $0.86 | $0.87 | $12171.310672932 | $5529815.6247268 |
| 2024-10-23 | $0.9 | $0.86 | $4998.944401078 | $5773125.2411107 |
| 2024-10-22 | $0.91 | $0.9 | $699.24217364783 | $5930525.4549894 |
| 2024-10-21 | $0.96 | $0.91 | $530.29625406335 | $6162471.6022154 |
| 2024-10-20 | $0.9 | $0.96 | $1519.5182198005 | $5810492.8337861 |
| 2024-10-19 | $0.91 | $0.9 | $6296.2303318469 | $5846457.0489268 |
| 2024-10-18 | $0.88 | $0.91 | $16883.607274939 | $5657245.0732486 |
| 2024-10-17 | $0.93 | $0.88 | $35379.717643361 | $5944784.0862436 |
