| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.5 | $0.5 | $9308.82 | $2934381 |
| 2025-02-21 | $0.49 | $0.5 | $1085.01 | $2909364 |
| 2025-02-20 | $0.49 | $0.49 | $1235.6 | $2908664 |
| 2025-02-17 | $0.51 | $0.51 | $6604.07 | $3011169 |
| 2025-02-16 | $0.5 | $0.51 | $99.02 | $2983263 |
| 2025-02-15 | $0.5 | $0.5 | $230.61 | $2955842 |
| 2025-02-13 | $0.5 | $0.51 | $2068.32 | $2995870 |
| 2025-02-12 | $0.5 | $0.5 | $1516.37 | $2911296 |
| 2025-02-11 | $0.5 | $0.5 | $2623.88 | $2923929 |
| 2025-02-03 | $0.52 | $0.53 | $2967.57 | $3151578 |
