| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.05 | $0.04 | $4972286 | $61915529 |
| 2024-12-21 | $0.04 | $0.05 | $7728643 | $63117781 |
| 2024-12-20 | $0.05 | $0.04 | $8538641 | $59619001 |
| 2024-12-19 | $0.05 | $0.05 | $7985137 | $65338766 |
| 2024-12-18 | $0.05 | $0.05 | $6497454 | $68683057 |
| 2024-12-17 | $0.05 | $0.05 | $7050135 | $71388278 |
| 2024-12-16 | $0.05 | $0.05 | $5572861 | $71688438 |
| 2024-12-15 | $0.05 | $0.05 | $5011960 | $71784904 |
| 2024-12-14 | $0.05 | $0.05 | $5754925 | $73148859 |
| 2024-11-24 | $0.05 | $0.05 | $7257430 | $64587377 |
