| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $45172.765740748 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $20174.350569987 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $17515.097747417 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $21687.171591486 | $0 |
| 2024-11-03 | $0.06 | $0.05 | $15190.716369175 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $14288.338959307 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $27274.63110685 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $69707.183227349 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $80804.959410639 | $0 |
| 2024-10-29 | $0.07 | $0.06 | $14353.466364476 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $11509.277196697 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $10968.669052141 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $13452.232346993 | $0 |
| 2024-10-25 | $0.08 | $0.07 | $59344.736873626 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $80189.120657748 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $43403.486123472 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $26982.684792727 | $0 |
| 2024-10-21 | $0.09 | $0.08 | $39651.445365793 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $19010.114683866 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $11990.648732683 | $0 |
| 2024-10-18 | $0.1 | $0.09 | $18489.605544987 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $22709.016184232 | $0 |
