| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-10 | $0 | $1520.599458588 | $0 |
| 2024-11-06 | $6.0E-10 | $7.0E-10 | $1541.2506418072 | $0 |
| 2024-11-05 | $5.0E-10 | $6.0E-10 | $1221.4290457741 | $0 |
| 2024-11-04 | $6.0E-10 | $5.0E-10 | $2973.2252697259 | $0 |
| 2024-11-03 | $5.0E-10 | $6.0E-10 | $4383.8374520447 | $0 |
| 2024-11-02 | $5.0E-10 | $5.0E-10 | $2470.5519309024 | $0 |
| 2024-11-01 | $6.0E-10 | $5.0E-10 | $1390.0517246051 | $0 |
| 2024-10-31 | $6.0E-10 | $6.0E-10 | $2607.6739479672 | $0 |
| 2024-10-30 | $7.0E-10 | $6.0E-10 | $3850.0795901232 | $0 |
| 2024-10-29 | $7.0E-10 | $7.0E-10 | $1576.0468533263 | $0 |
| 2024-10-28 | $7.0E-10 | $7.0E-10 | $9577.1851468285 | $0 |
| 2024-10-27 | $7.0E-10 | $7.0E-10 | $1824.4217328065 | $0 |
| 2024-10-26 | $6.0E-10 | $7.0E-10 | $6495.0068293061 | $0 |
| 2024-10-25 | $6.0E-10 | $6.0E-10 | $10023.470063196 | $0 |
| 2024-10-24 | $6.0E-10 | $6.0E-10 | $4853.8631432617 | $0 |
| 2024-10-23 | $7.0E-10 | $6.0E-10 | $12284.71987349 | $0 |
| 2024-10-22 | $7.0E-10 | $7.0E-10 | $48415.169932202 | $0 |
| 2024-10-21 | $8.0E-10 | $7.0E-10 | $5466.321794358 | $0 |
| 2024-10-20 | $9.0E-10 | $8.0E-10 | $9511.5958199443 | $0 |
| 2024-10-19 | $1.0E-9 | $9.0E-10 | $36648.212807045 | $0 |
| 2024-10-18 | $8.0E-10 | $1.0E-9 | $122085.15333602 | $0 |
| 2024-10-17 | $2.0E-9 | $8.0E-10 | $379211.40910297 | $0 |
