| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $125972.19090963 | $0 |
| 2024-11-06 | $0.13 | $0.13 | $112333.03253932 | $0 |
| 2024-11-05 | $0.13 | $0.13 | $75807.716935871 | $0 |
| 2024-11-04 | $0.18 | $0.13 | $131638.42093568 | $0 |
| 2024-11-03 | $0.18 | $0.18 | $119724.28735132 | $0 |
| 2024-11-02 | $0.18 | $0.18 | $61654.264435613 | $0 |
| 2024-11-01 | $0.18 | $0.18 | $67538.744935847 | $0 |
| 2024-10-31 | $0.18 | $0.18 | $177911.96814725 | $0 |
| 2024-10-30 | $0.15 | $0.18 | $132866.3749669 | $0 |
| 2024-10-29 | $0.16 | $0.15 | $155656.05433945 | $0 |
| 2024-10-28 | $0.18 | $0.16 | $196659.18872118 | $0 |
| 2024-10-27 | $0.18 | $0.18 | $163440.67565843 | $0 |
| 2024-10-26 | $0.19 | $0.18 | $127175.28265338 | $0 |
| 2024-10-25 | $0.18 | $0.19 | $138379.0104262 | $0 |
| 2024-10-24 | $0.18 | $0.18 | $116995.12869592 | $0 |
| 2024-10-23 | $0.19 | $0.18 | $88710.867220221 | $0 |
| 2024-10-22 | $0.19 | $0.19 | $88710.867220221 | $0 |
| 2024-10-20 | $0.13 | $0 | $50.029017271044 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $184.72381037659 | $0 |
| 2024-10-18 | $0.13 | $0.13 | $64.123968252912 | $0 |
| 2024-10-17 | $0.14 | $0.13 | $364.59415332812 | $0 |
