| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $215700.21108382 | $2760952.2333219 |
| 2024-11-06 | $0.1 | $0.11 | $196779.41563577 | $2389256.4602519 |
| 2024-11-05 | $0.1 | $0.1 | $241906.84089498 | $2401104.8788489 |
| 2024-11-04 | $0.1 | $0.1 | $155975.43219269 | $2442241.791072 |
| 2024-11-03 | $0.1 | $0.1 | $208357.187763 | $2487410.665387 |
| 2024-11-02 | $0.11 | $0.1 | $180472.96555803 | $2708641.1607276 |
| 2024-11-01 | $0.11 | $0.11 | $167531.32361038 | $2702637.7593485 |
| 2024-10-31 | $0.11 | $0.11 | $211199.2523556 | $2737796.8300177 |
| 2024-10-30 | $0.12 | $0.11 | $216108.85796644 | $2835571.9653151 |
| 2024-10-29 | $0.12 | $0.12 | $274405.17804364 | $2824170.8342769 |
| 2024-10-28 | $0.13 | $0.12 | $277543.51082592 | $3086276.4206521 |
| 2024-10-27 | $0.12 | $0.13 | $249768.96500916 | $2788277.0643463 |
| 2024-10-26 | $0.12 | $0.12 | $219230.06214324 | $2951727.1972702 |
| 2024-10-25 | $0.13 | $0.12 | $188292.39467333 | $3085701.59082 |
| 2024-10-24 | $0.12 | $0.13 | $157932.98575941 | $2981326.1555933 |
| 2024-10-23 | $0.13 | $0.12 | $179395.27262942 | $3051191.8835093 |
| 2024-10-22 | $0.13 | $0.13 | $159194.37706668 | $3031860.2075511 |
| 2024-10-21 | $0.13 | $0.13 | $169309.61859278 | $3130527.9129878 |
| 2024-10-20 | $0.13 | $0.13 | $178320.38142334 | $3134673.9138381 |
| 2024-10-19 | $0.13 | $0.13 | $184378.93177492 | $3122192.3853076 |
| 2024-10-18 | $0.13 | $0.13 | $167306.96154424 | $3092721.9950666 |
| 2024-10-17 | $0.13 | $0.13 | $176809.98397492 | $3228274.2987842 |
