| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.11 | $0.11 | $117719 | $2714361 |
| 2024-12-19 | $0.13 | $0.13 | $208157 | $3120030 |
| 2024-12-08 | $0.17 | $0.17 | $235520 | $4173685 |
| 2024-12-05 | $0.17 | $0.17 | $409813 | $4034791 |
| 2024-12-03 | $0.15 | $0.15 | $245865 | $3647686 |
| 2024-11-30 | $0.14 | $0.15 | $352643 | $3660186 |
| 2024-11-29 | $0.14 | $0.14 | $345324 | $3500480 |
| 2024-11-25 | $0.13 | $0.13 | $255964 | $3179743 |
