| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $176.06995364648 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $60.944692514278 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $116.26042467978 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $61.763052619967 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $95.787423591893 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $255.4750201168 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $102.15102468929 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $92.670771487704 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $63.303717586829 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $86.922628843148 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $32.957584854202 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $43.92718478213 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $117.25090618634 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $44.715830153862 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $72.136299788688 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $95.622023389803 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $68.961157328502 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $54.36047474599 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $25.964531702295 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $67.610270514603 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $39.538640368539 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $36.311091421617 | $0 |
