| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $74.856876103622 | $0 |
| 2024-11-06 | $4.0E-7 | $5.0E-7 | $69.981807043124 | $0 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $2514.1065403522 | $0 |
| 2024-11-04 | $5.0E-7 | $4.0E-7 | $190.59569276812 | $0 |
| 2024-11-03 | $5.0E-7 | $5.0E-7 | $604.23686896251 | $0 |
| 2024-11-02 | $6.0E-7 | $5.0E-7 | $1347.83891497 | $0 |
| 2024-11-01 | $6.0E-7 | $6.0E-7 | $3867.4336602009 | $0 |
| 2024-10-31 | $5.0E-7 | $6.0E-7 | $2482.2371495378 | $0 |
| 2024-10-30 | $6.0E-7 | $5.0E-7 | $202.26352718287 | $0 |
| 2024-10-29 | $6.0E-7 | $6.0E-7 | $462.916594233 | $0 |
| 2024-10-28 | $6.0E-7 | $6.0E-7 | $1046.6974532988 | $0 |
| 2024-10-27 | $7.0E-7 | $6.0E-7 | $760.13178698426 | $0 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $1651.7837344305 | $0 |
| 2024-10-25 | $7.0E-7 | $7.0E-7 | $12.677033137166 | $0 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $331.31051729885 | $0 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $106.1265943595 | $0 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $106.68655708381 | $0 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $247.53405273737 | $0 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $491.57648191156 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $157.62845562306 | $0 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $1322.2776440695 | $0 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $566.93091805971 | $0 |
