| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $378.79584391378 | $0 |
| 2024-11-04 | $9.0E-9 | $1.0E-8 | $15.883680847827 | $0 |
| 2024-11-03 | $9.0E-9 | $9.0E-9 | $16.639882293956 | $0 |
| 2024-11-02 | $9.0E-9 | $9.0E-9 | $4.9209009679137 | $0 |
| 2024-11-01 | $9.0E-9 | $9.0E-9 | $4.9836797661921 | $0 |
| 2024-10-31 | $1.0E-8 | $9.0E-9 | $10.413567608032 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $1.0080221858583 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $1.0080221858583 | $0 |
| 2024-10-24 | $9.0E-9 | $1.0E-8 | $16.413630019369 | $0 |
| 2024-10-23 | $9.0E-9 | $9.0E-9 | $16.413630019369 | $0 |
| 2024-10-20 | $9.0E-9 | $0 | $3.0746664916102 | $0 |
| 2024-10-19 | $9.0E-9 | $9.0E-9 | $3.0786561113276 | $0 |
| 2024-10-18 | $9.0E-9 | $9.0E-9 | $3.0921870848001 | $0 |
