| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $1006287.1619759 | $0 |
| 2024-11-06 | $5.0E-7 | $5.0E-7 | $1096010.5965032 | $0 |
| 2024-11-05 | $5.0E-7 | $5.0E-7 | $1140731.2640416 | $0 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $1329520.4731854 | $0 |
| 2024-11-03 | $5.0E-7 | $5.0E-7 | $1386678.5930905 | $0 |
| 2024-11-02 | $6.0E-7 | $5.0E-7 | $1257946.0626625 | $0 |
| 2024-11-01 | $6.0E-7 | $6.0E-7 | $1366744.6334411 | $0 |
| 2024-10-31 | $6.0E-7 | $6.0E-7 | $1347130.3697673 | $0 |
| 2024-10-30 | $6.0E-7 | $6.0E-7 | $1112877.244823 | $0 |
| 2024-10-29 | $6.0E-7 | $6.0E-7 | $1284623.9224221 | $0 |
| 2024-10-28 | $6.0E-7 | $6.0E-7 | $1188076.0401212 | $0 |
| 2024-10-27 | $6.0E-7 | $6.0E-7 | $981641.28397937 | $0 |
| 2024-10-26 | $6.0E-7 | $6.0E-7 | $922317.98531712 | $0 |
| 2024-10-25 | $6.0E-7 | $6.0E-7 | $900262.36659782 | $0 |
| 2024-10-24 | $6.0E-7 | $6.0E-7 | $1062032.2077256 | $0 |
| 2024-10-23 | $6.0E-7 | $6.0E-7 | $1171336.7595541 | $0 |
| 2024-10-22 | $7.0E-7 | $6.0E-7 | $968034.64882247 | $0 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $886223.70077876 | $0 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $682927.56309359 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $849332.46151471 | $0 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $1035570.1973947 | $0 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $1238436.3634378 | $0 |
